Cx1f; UR; Curr. Prev. UR; LONDON QC; British Pence unless marked d-US dollars QC; AA Corp Cx1f; d 31.38 d 31.63 Abbey Nat Cx1f; 1186.00 1260.0 Allied Dom Cx1f; 515.00 523.75 Asc Brit Fds Cx1f; 567.50 615.50 BAA Cx1f; 647.50 679.50 Barclays Cx1f; 1330.0 1374.0 Bass Cx1f; 814.00 878.00 B.A.T. Cx1f; 503.25 544.25 BG . Cx1f; 407.25 432.50 Blue Circle Cx1f; 309.50 315.00 Boc Group Cx1f; 872.50 898.00 Boots Cx1f; 974.00 984.0 Brit Aero Cx1f; 499.25 524.00 Brit Air Cx1f; 397.00 422.25 Brit Pet Cx1f; 910.00 951.50 Brit Steel Cx1f; 98.00 103.75 Brit Telecom Cx1f; 797.00 881.50 BTR Cx1f; 115.75 129.25 Burmah Castrl Cx1f; 875.50 887.50 Cable Cx1f; 730.50 786.00 Caddy Schw Cx1f; 882.00 905.00 Centrica Cx1f; 124.75 124.50 CGU Cx1f; 910.50 993.0 DeBeers Cx1f; d 14.95 d 14.90 Deelkraal Cx1f; d 0.50 d 0.50 Diageo Cx1f; 639.00 696.00 Driefont Cx1f; d 5.20 d 5.30 East Rd Gld Cx1f; d 1.06 d 1.06 East Rd Prp Cx1f; d 0.18 d 0.18 Elands Cx1f; d 3.25 d 3.25 EMI Group Cx1f; 379.25 356.00 Evander Cx1f; d 2.20 d 2.20 Freegold Cx1f; d 4.50 d 4.50 GEC Cx1f; 457.50 504.75 Glaxo Cx1f; 1872.00 1980.0 GKN Cx1f; 663.50 676.50 Granada Cx1f; 967.50 940.50 Halifax Cx1f; 838.50 839.00 Hanson Cx1f; 447.00 454.50 Harmony Cx1f; d 4.85 d 5.00 H.K. Bank Cx1f; 1541.00 1676.0 ICI Cx1f; 537.00 529.50 Kingfisher Cx1f; 554.50 550.50 Ladbroke Cx1f; 237.00 239.00 Land Sec Cx1f; 794.00 820.50 Lasmo Cx1f; 136.00 143.50 Leg and Gen Cx1f; 701.50 754.50 Lloyds Cx1f; 801.00 867.5 Marks Cx1f; 416.25 426.75 Nat Power Cx1f; 519.50 525.00 Nt West Bk Cx1f; 1062.00 1126.5 P and O Cx1f; 702.50 753.00 Powergen Cx1f; 838.50 857.00 Prudentl Cx1f; 860.50 895.00 Randfont Cx1f; d 2.80 d 2.85 Rank Cx1f; 232.00 242.00 Reckit Cx1f; 836.50 852.5 Reed Intl Cx1f; 472.00 492.00 Reuters Cx1f; 569.00 588.00 Rio Tinto Cx1f; 707.50 732.00 RMC Cx1f; 787.50 778.0 Rolls Royce Cx1f; 240.25 245.00 Royal Sun All Cx1f; 485.50 511.00 Rustenburg Cx1f; d 17.00 d 17.00 Safeway Cx1f; 301.00 305.75 Sainsbury Cx1f; 498.00 515.00 Shell Cx1f; 354.25 374.25 Smiths Ind Cx1f; 827.50 870.50 SmithKline Cx1f; 737.50 749.00 Southvall Cx1f; d 15.38 d 15.38 Std Chart Bk Cx1f; 627.50 670.50 Tate and Lyle Cx1f; 405.00 388.50 Tesco Cx1f; 173.75 180.50 Thomson Trav Cx1f; 142.50 147.50 TI Group Cx1f; 322.00 351.50 Tomkins Cx1f; 263.25 276.75 Unilever Cx1f; 605.50 640.50 Vaal Reefs Cx1f; d 4.20 d 4.20 Whitbread Cx1f; 804.50 815.50 Zeneca Cx1f; 2413.00 2580.00 UR; JOHANNESBURG QC; So African Rand QC; Anglo Cx1f; 178.40 182.40 De Beers Cx1f; 84.30 85.50 Samanco Cx1f; 44.60 44.69 UR; FRANKFURT QC; German Mark QC; Aach. Muench Cx1f; 265.00 267.00 Allianz-Hold Cx1f; 569.00 610.50 BASF Cx1f; 61.00 64.20 Bayer Cx1f; 67.90 69.60 Bayer Verns Cx1f; 137.50 146.80 BHF Cx1f; 65.30 66.50 BMW Cx1f; 1200.0 1310.00 Commrzbnk Cx1f; 52.50 55.80 Continental Cx1f; 41.50 41.60 Daiml Benz Cx1f; 152.50 159.30 Degussa Cx1f; 82.00 84.50 Deutsch Babck Cx1f; 88.00 94.00 Deutsch Bank Cx1f; 100.10 104.70 Deutsch Tel Cx1f; 46.60 47.60 Douglas Cx1f; 106.00 106.00 Dresdnr Bk Cx1f; 71.00 76.00 Henkel Cx1f; 133.00 143.50 Hochtief Cx1f; 64.00 65.75 Hoechst AG Cx1f; 68.40 72.80 Holzmann Cx1f; 187.50 190.00 Horten Cx1f; 236.50 235.00 Karstadt Cx1f; 780.00 795.00 KHD Cx1f; 16.00 16.10 Kloeckner Cx1f; 92.00 97.50 Krupp Cx1f; 227.00 232.50 Linde Cx1f; 895.00 962.00 Lufthansa Cx1f; 36.00 37.10 Man Cx1f; 487.00 481.00 Mannesmn Cx1f; 173.80 183.50 Metallges Cx1f; 27.30 28.50 Munch Rvrs Cx1f; 747.00 780.00 Porsche Cx1f; 3500.00 3770.0 Preussag Cx1f; 627.00 621.00 RWE Cx1f; 86.80 89.75 SAP Cx1f; 732.00 768.00 Schering Cx1f; 203.50 210.00 Siemens Cx1f; 114.80 118.00 Thyssen Hu Cx1f; 300.20 306.00 Varta Cx1f; 248.00 250.00 Vew Cx1f; 490.00 490.00 Viag Cx1f; 997.00 1045.0 Veba Cx1f; 91.20 94.00 Volkswagen Cx1f; 130.20 138.00 Wella Cx1f; 1140.00 1160.0 UR; BRUSSELS QC; Belgian Franc QC; Arbed Cx1f; 2330 2360 Bekaert Cx1f; 18500 18800 Gr Br Lambert Cx1f; 6890 6570 CBR Cx1f; 3135 3030 Cockerill Cx1f; 161 161 GB-Inno-BM Cx1f; 1650 1695 Gevaert Cx1f; 2355 2420 Kredietbank Cx1f; 2350 2505 Petrofina Cx1f; 16875 14250 Sofina Cx1f; 1835 1840 Solvay Cx1f; 2300 2460 Trctebel Cx1f; 5510 5860 UR; MILAN QC; Italian Lira QC; Alitalia Cx1f; 6075 6200 Banca Comm Cx1f; 10935 11490 Benetton Cx1f; 2945 3080 Ciga Cx1f; 1380.00 1469.00 CIR Cx1f; 1780 1842 Cofide Cx1f; 990.00 1061.00 Fiat Com Cx1f; 5000 5150 Fiat Pref Cx1f; 2810 2865 Fondiaria Cx1f; 8750 9160 HPI Cx1f; 1228 1282 IFI Cx1f; 28150 30000 IFIL Cx1f; 6480 6750 Italcementi Cx1f; 16410 16910 Italmobil Cx1f; 52700 53000 Mediobanca Cx1f; 19250 20300 Montedison Cx1f; 1920 2005 Olivet Com Cx1f; 4255.00 4400.00 Pirelli Co Cx1f; 3180 3295 Pirelli Spa Cx1f; 4990.00 5220.00 RAS Cx1f; 21350 22550 Rinascente Cx1f; 16190 16445 Saipem Cx1f; 6970 7315 Sirti Cx1f; 9700 9660 SNIA Cx1f; 2350 2400 Telecom Italia Cx1f; 13000 13605 Telecom It Mob Cx1f; 10535 11000 UR; PARIS QC; French Franc QC; Accor Cx1f; 1225.00 1250.00 Air Liquide Cx1f; 950.00 967.00 Alcatel Alsthom Cx1f; 740.00 752.00 AXA Cx1f; 710.00 735.00 Bouygues Cx1f; 1163.0 1060.00 Carrefour Cx1f; 4025 4025.00 CCF Cx1f; 457.00 489.40 Club Med Cx1f; 455.00 470.30 Danone Cx1f; 1601.00 1660.00 Elf Cx1f; 673.00 709.00 EuroDisney Cx1f; 8.00 8.00 Michelin Cx1f; 230.00 245.50 Lafarge Cx1f; 528.00 536.00 Lagardere Cx1f; 210.00 231.50 L'Oreal Cx1f; 3355.00 3541.00 LVMH Cx1f; 1051.00 1099.00 Paribas Cx1f; 480.00 507.00 Pernod Cx1f; 359.50 370.10 Peugeot Cx1f; 875.00 900.00 Rhone-poulenc Cx1f; 263.40 283.50 Saint-Gobain Cx1f; 795.00 840.00 Societe Gen Cx1f; 868.00 896.00 Suez Cx1f; 1086.00 1123.00 Thom-CSF Cx1f; 205.30 214.00 Total Cx1f; 618.00 705.00 Valeo Cx1f; 460.00 487.00 UR; ZURICH QC; Swiss Franc QC; ABB Bear Cx1f; 1625 1737 ABB Reg Cx1f; 330.00 346.00 Adecco Cx1f; 585.00 606.00 Alusuisse Cx1f; 1653 1760 Ascom Cx1f; 2400 2480 Ciba Spec Chm Cx1f; 125.00 131.50 Credit Suisse Cx1f; 226.00 240.00 Holderbank Cx1f; 1552 1616 Jemoli Cx1f; 1610 1600 Nestle Reg Cx1f; 2772 2900 Novartis Ber Cx1f; 2530 2600 Novartis Reg Cx1f; 2551 2620 Oerlik Buh Cx1f; 179.50 178.00 Pargsa Hol Cx1f; 2260 2350 Roche dv rt Cx1f; 15955 16400 Roche bearer Cx1f; 25035 25025 Saurer Twin Cx1f; 769 820 Schindler Cx1f; 2180 2300 SMH Corp Cx1f; 745.00 788.00 Sulzer nv Cx1f; 732.00 789.00 Surveillance Cx1f; 1095.00 1100.00 Swissair Cx1f; 305.00 308.50 Swiss Reins Cx1f; 3393 3528 Union Bk Sw Cx1f; 394.00 420.00 Zurich Ins Cx1f; 965.00 1075.00 UR; AMSTERDAM QC; Dutch Guilder QC; ABN Amro Cx1f; 36.50 39.40 Aegon Cx1f; 192.50 204.60 Ahold Cx1f; 64.40 66.30 Akzo Cx1f; 78.30 78.40 Amev Cx1f; 134.00 140.50 BolsWessanen Cx1f; 23.30 24.70 Boskalis Cx1f; 27.50 29.00 CSM Cx1f; 100.50 104.00 DSM Cx1f; 177.50 178.70 Elsevier Cx1f; 24.60 25.10 Hagemeyer Cx1f; 60.90 67.10 Heineken Cx1f; 94.80 97.10 Hoogovens Cx1f; 57.00 59.80 Hunt Dgls Cx1f; 61.50 65.80 IHC Caland Cx1f; 81.00 81.00 ING Groep Cx1f; 101.90 109.50 Internatio Cx1f; 40.80 43.80 KLM Cx1f; 53.10 52.30 KPN Cx1f; 77.10 82.50 Nedlloyd Cx1f; 24.00 26.10 OCE-Van Der Cx1f; 62.50 67.20 Philips Cx1f; 116.50 121.00 Robeco Cx1f; 212.10 221.30 Rodamco Cx1f; 45.00 45.90 Rolinco Cx1f; 181.00 190.00 Rorento Cx1f; 130.30 131.10 Royal Dutch Cx1f; 88.70 91.60 Stork Cx1f; 45.80 48.70 Unilever Cx1f; 142.80 149.50 VOC Cx1f; 57.40 61.00 VNU Cx1f; 63.30 65.70 Wolter Klu Cx1f; 355.00 364.50 UR; STOCKHOLM QC; Swedish Crown QC; AGA Cx1f; 96.00 96.00 Astra Cx1f; 145.00 149.00 Atlas Cx1f; 175.00 178.50 Electrolux Cx1f; 125.00 124.00 Ericsson Cx1f; 220.50 226.00 Handels Cx1f; 317.00 328.00 Investor Cx1f; 342.50 362.00 Modo Cx1f; 179.00 186.00 Perstorp Cx1f; 95.00 93.50 SCA Cx1f; 175.00 178.50 Se-Banken Cx1f; 90.00 92.50 Sandvik Cx1f; 145.00 150.00 Skandia Cx1f; 111.00 115.50 Skanska Cx1f; 221.00 226.00 SKF Cx1f; 106.00 105.00 Stora Cx1f; 96.50 100.00 Trelleborg Cx1f; 67.50 68.50 Volvo Cx1f; 185.50 189.00 UR; MADRID QC; Spanish Peseta QC; Cx1f; UR; Curr. Prev. BanCentHisp Cx1f; 1590 1660 BanPopular Cx1f; 10180 10600 BanSantander Cx1f; 2775 2950 Endesa Cx1f; 3695 3765 FCC Cx1f; 8400 8610 GasNatural Cx1f; 11710 12160 Mapfre Cx1f; 3670 4000 Tabacalera Cx1f; 3500 3570 APW19981201.1100.txt.body.html APW19981201.0014.txt.body.html